Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 344'6 343'0 344'2 1'0 5:55A Sep 19
CORN  Mar 19 @C9H 355'4 355'4 357'2 355'2 356'4 1'0 5:55A Sep 19
CORN  May 19 @C9K 364'0 363'6 365'4 363'6 364'6 0'6 5:50A Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 818'2 813'2 818'0 4'0 5:55A Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 832'2 827'2 832'2 4'2 5:45A Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 845'6 840'6 845'6 4'2 5:55A Sep 19
WHEAT  Dec 18 @W8Z 510'4 511'0 518'4 510'4 517'6 7'2 5:55A Sep 19
WHEAT  Mar 19 @W9H 529'0 530'0 537'2 529'6 536'0 7'0 5:52A Sep 19
WHEAT  May 19 @W9K 541'4 542'4 549'2 542'4 548'2 6'6 5:50A Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.025 113.300 - 0.200 1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 118.000 - 0.125 1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 121.900 - 0.450 1:04P Sep 18
LEAN HOGS  Oct 18 @HE8V 56.450 57.400 59.450 57.400 59.075 2.725 1:04P Sep 18
LEAN HOGS  Dec 18 @HE8Z 55.375 56.025 58.075 55.950 58.025 2.600 1:04P Sep 18
LEAN HOGS  Feb 19 @HE9G 64.525 65.100 65.950 64.800 65.925 1.275 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid:  344'0
Ask:  344'2
Today's High:  344'6
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN