Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 402'4 405'4 407'4 405'2 407'0 4'4 10:03P May 20
CORN  Sep 18 @C8U 411'0 413'6 415'4 413'4 415'4 4'4 10:02P May 20
CORN  Dec 18 @C8Z 420'2 422'6 424'6 422'4 424'4 4'2 10:02P May 20
SOYBEANS  Jul 18 @S8N 998'4 1017'4 1022'4 1016'4 1019'0 20'4 10:04P May 20
SOYBEANS  Aug 18 @S8Q 1002'4 1020'6 1026'0 1020'2 1022'6 20'2 10:04P May 20
SOYBEANS  Sep 18 @S8U 1004'4 1021'6 1026'6 1021'4 1024'0 19'4 10:04P May 20
WHEAT  Jul 18 @W8N 518'2 523'0 525'4 522'4 524'0 5'6 10:03P May 20
WHEAT  Sep 18 @W8U 534'0 538'4 541'0 538'0 539'6 5'6 10:01P May 20
WHEAT  Dec 18 @W8Z 554'6 559'4 561'6 559'4 560'4 5'6 10:02P May 20
LIVE CATTLE  Jun 18 @LE8M 103.050 103.300 103.800 102.275 102.550 - 0.650 1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q 99.100 99.325 99.900 98.100 98.425 -0.875 1:04P May 18
LIVE CATTLE  Oct 18 @LE8V 102.300 102.500 103.375 101.625 101.950 - 0.600 1:04P May 18
LEAN HOGS  Jun 18 @HE8M 76.475 76.475 76.550 74.325 74.950 -1.775 1:04P May 18
LEAN HOGS  Jul 18 @HE8N 78.200 78.200 78.625 76.375 77.525 -0.950 1:04P May 18
LEAN HOGS  Aug 18 @HE8Q 77.625 77.650 77.875 75.850 76.825 -1.000 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  407'0
Change:  4'4
Bid:  407'0
Ask:  407'2
Today's High:  407'4
Today's Low:  405'2
Volume:  181,910
Open:  405'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-20-2018
10:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN